UniCredit Discount Zert FOO 27.06.../ DE000HD1NWU0 /
| 8/15/2024 5:33:02 PM | Chg. +1.870 | Volume | Bid5:40:59 PM | Ask5:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.870EUR | +0.97% | 0 Turnover: 0.000 |
193.600Bid Size: 500 | 193.740Ask Size: 500 | 193.870 | 191.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:33:02 PM | 193.870 | 0 |
| 8/15/2024 | 5:15:38 PM | 193.770 | 0 |
| 8/15/2024 | 4:37:52 PM | 193.860 | 0 |
| 8/15/2024 | 3:45:21 PM | 193.560 | 0 |
| 8/15/2024 | 3:00:53 PM | 193.060 | 0 |
| 8/15/2024 | 2:52:42 PM | 192.960 | 0 |
| 8/15/2024 | 2:47:40 PM | 192.860 | 0 |
| 8/15/2024 | 2:01:35 PM | 191.810 | 0 |
| 8/15/2024 | 1:11:43 PM | 191.690 | 0 |
| 8/15/2024 | 12:22:30 PM | 191.690 | 0 |
| 8/15/2024 | 11:24:47 AM | 191.690 | 0 |
| 8/15/2024 | 11:06:54 AM | 191.690 | 0 |
| 8/15/2024 | 10:35:21 AM | 191.580 | 0 |
All quotes in EUR
