| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:50:04 AM | 195.480 | 0 |
| 2024-07-08 | 10:23:24 AM | 195.490 | 0 |
| 2024-07-08 | 9:50:08 AM | 195.490 | 0 |
| 2024-07-05 | 7:35:37 PM | 196.020 | 0 |
| 2024-07-05 | 6:30:35 PM | 195.840 | 0 |
| 2024-07-05 | 5:34:00 PM | 196.290 | 0 |
| 2024-07-05 | 5:25:00 PM | 196.400 | 0 |
| 2024-07-05 | 4:42:31 PM | 196.540 | 0 |
| 2024-07-05 | 3:58:09 PM | 196.530 | 0 |
| 2024-07-05 | 2:58:56 PM | 195.540 | 0 |
| 2024-07-05 | 2:09:11 PM | 195.530 | 0 |
| 2024-07-05 | 1:23:07 PM | 195.320 | 0 |
| 2024-07-05 | 12:56:22 PM | 195.320 | 0 |