UniCredit Discount Zert FIE 31.12.../ DE000HC8MZ37 /
| 2024-07-23 7:18:52 PM | Chg. -0.04 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 34.96EUR | -0.11% | - Turnover: - |
34.96Bid Size: 2,000 | 35.05Ask Size: 2,000 | 34.99 | 34.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:18:52 PM | 34.96 | 0 |
| 2024-07-23 | 5:07:54 PM | 34.99 | 0 |
| 2024-07-23 | 1:04:36 PM | 34.99 | 0 |
| 2024-07-22 | 8:26:42 PM | 35.00 | 0 |
| 2024-07-22 | 7:02:46 PM | 35.01 | 0 |
| 2024-07-22 | 5:06:12 PM | 35.04 | 0 |
| 2024-07-22 | 1:32:48 PM | 35.02 | 0 |
| 2024-07-22 | 9:28:33 AM | 35.04 | 0 |
| 2024-07-19 | 8:28:22 PM | 34.86 | 0 |
| 2024-07-19 | 7:05:44 PM | 34.88 | 0 |
| 2024-07-19 | 5:20:41 PM | 34.99 | 0 |
| 2024-07-19 | 1:18:44 PM | 34.97 | 0 |
| 2024-07-19 | 9:03:00 AM | 34.83 | 0 |
All quotes in EUR
