UniCredit Discount Zert FIE 31.12.../ DE000HC84TA0 /
| 8/30/2024 9:02:36 PM | Chg. +0.42 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.17EUR | +1.08% | 0 Turnover: 0.00 |
39.13Bid Size: 500 | 39.32Ask Size: 500 | 39.26 | 39.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:02:36 PM | 39.17 | 0 |
| 8/30/2024 | 7:43:10 PM | 39.18 | 0 |
| 8/30/2024 | 6:07:34 PM | 39.18 | 0 |
| 8/30/2024 | 3:24:04 PM | 39.26 | 0 |
| 8/30/2024 | 10:28:04 AM | 39.15 | 0 |
| 8/29/2024 | 9:00:32 PM | 38.75 | 0 |
| 8/29/2024 | 7:44:42 PM | 38.77 | 0 |
| 8/29/2024 | 6:08:28 PM | 38.77 | 0 |
| 8/29/2024 | 3:29:52 PM | 38.73 | 0 |
| 8/29/2024 | 10:23:12 AM | 38.76 | 0 |
| 8/28/2024 | 9:05:50 PM | 38.66 | 0 |
| 8/28/2024 | 7:45:36 PM | 38.66 | 0 |
| 8/28/2024 | 6:11:08 PM | 38.66 | 0 |
All quotes in EUR
