UniCredit Discount Zert FIE 28.03.../ DE000HD58S66 /
| 2024-07-12 7:48:23 PM | Chg. -0.07 | Volume | Bid8:00:09 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.17EUR | -0.17% | - Turnover: - |
40.13Bid Size: 500 | 40.35Ask Size: 500 | 40.32 | 40.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:48:23 PM | 40.17 | 0 |
| 2024-07-12 | 6:26:30 PM | 40.14 | 0 |
| 2024-07-12 | 3:28:51 PM | 40.15 | 0 |
| 2024-07-12 | 10:23:39 AM | 40.32 | 0 |
| 2024-07-11 | 8:50:35 PM | 40.24 | 0 |
| 2024-07-11 | 7:27:42 PM | 40.25 | 0 |
| 2024-07-11 | 6:08:19 PM | 40.21 | 0 |
| 2024-07-11 | 3:46:04 PM | 40.05 | 0 |
| 2024-07-11 | 10:21:16 AM | 39.98 | 0 |
| 2024-07-10 | 8:53:57 PM | 39.00 | 0 |
| 2024-07-10 | 7:32:43 PM | 39.00 | 0 |
| 2024-07-10 | 6:07:44 PM | 38.98 | 0 |
| 2024-07-10 | 3:37:55 PM | 39.03 | 0 |
All quotes in EUR
