UniCredit Discount Zert FIE 28.03.../ DE000HD3ZLE7 /
| 30/08/2024 21:03:17 | Chg. +0.44 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.43EUR | +1.16% | 0 Turnover: 0.00 |
38.36Bid Size: 500 | 38.73Ask Size: 500 | 38.59 | 38.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:03:17 | 38.43 | 0 |
| 30/08/2024 | 19:43:32 | 38.45 | 0 |
| 30/08/2024 | 18:07:59 | 38.43 | 0 |
| 30/08/2024 | 15:24:28 | 38.59 | 0 |
| 30/08/2024 | 10:28:25 | 38.44 | 0 |
| 29/08/2024 | 21:00:59 | 37.99 | 0 |
| 29/08/2024 | 19:44:52 | 38.02 | 0 |
| 29/08/2024 | 18:08:38 | 38.00 | 0 |
| 29/08/2024 | 15:30:40 | 38.01 | 0 |
| 29/08/2024 | 10:23:34 | 38.05 | 0 |
| 28/08/2024 | 21:06:21 | 37.90 | 0 |
| 28/08/2024 | 19:45:52 | 37.92 | 0 |
| 28/08/2024 | 18:11:55 | 37.92 | 0 |
All quotes in EUR
