UniCredit Discount Zert FIE 28.03.../ DE000HD3ZLD9 /
| 8/30/2024 9:03:14 PM | Chg. +0.13 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.93EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.03 | 34.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:03:14 PM | 34.93 | 0 |
| 8/30/2024 | 7:43:27 PM | 34.95 | 0 |
| 8/30/2024 | 6:07:56 PM | 34.95 | 0 |
| 8/30/2024 | 3:24:25 PM | 35.03 | 0 |
| 8/30/2024 | 10:28:24 AM | 34.99 | 0 |
| 8/29/2024 | 9:00:59 PM | 34.80 | 0 |
| 8/29/2024 | 7:44:52 PM | 34.82 | 0 |
| 8/29/2024 | 6:08:38 PM | 34.82 | 0 |
| 8/29/2024 | 3:30:40 PM | 34.85 | 0 |
| 8/29/2024 | 10:23:34 AM | 34.85 | 0 |
| 8/28/2024 | 9:06:21 PM | 34.73 | 0 |
| 8/28/2024 | 7:45:51 PM | 34.75 | 0 |
| 8/28/2024 | 6:12:00 PM | 34.75 | 0 |
All quotes in EUR
