| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:34:26 PM | 34.46 | 0 |
| 2024-07-24 | 10:35:36 AM | 34.46 | 0 |
| 2024-07-23 | 8:07:05 PM | 34.37 | 0 |
| 2024-07-23 | 6:51:18 PM | 34.39 | 0 |
| 2024-07-23 | 4:04:42 PM | 34.47 | 0 |
| 2024-07-23 | 12:54:02 PM | 34.47 | 0 |
| 2024-07-22 | 8:53:09 PM | 34.43 | 0 |
| 2024-07-22 | 7:29:01 PM | 34.45 | 0 |