UniCredit Discount Zert FIE 28.03.../ DE000HD3ZLD9 /
| 11/8/2024 7:52:59 PM | Chg. +0.08 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.38EUR | +0.23% | - Turnover: - |
35.36Bid Size: 3,000 | 35.64Ask Size: 3,000 | 35.44 | 35.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:52:59 PM | 35.38 | 0 |
| 11/8/2024 | 6:14:46 PM | 35.38 | 0 |
| 11/8/2024 | 3:23:17 PM | 35.44 | 0 |
| 11/6/2024 | 8:27:09 PM | 35.30 | 0 |
| 11/6/2024 | 7:07:27 PM | 35.34 | 0 |
| 11/6/2024 | 4:11:39 PM | 35.44 | 0 |
| 11/6/2024 | 9:52:57 AM | 35.42 | 0 |
| 11/5/2024 | 8:33:33 PM | 34.84 | 0 |
| 11/5/2024 | 7:14:20 PM | 34.98 | 0 |
| 11/5/2024 | 4:24:37 PM | 35.38 | 0 |
| 11/5/2024 | 10:16:14 AM | 35.38 | 0 |
| 11/4/2024 | 8:16:13 PM | 35.28 | 0 |
| 11/4/2024 | 6:58:38 PM | 35.31 | 0 |
All quotes in EUR
