UniCredit Discount Zert FIE 27.09.../ DE000HD0XPG4 /
| 03/07/2024 17:58:35 | Chg. +0.15 | Volume | Bid03/07/2024 | Demandez à03/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.12EUR | +0.37% | - Chiffrre d'affaires: - |
41.12Bid taille: 1,000 | 41.21Ask la taille: 1,000 | 41.20 | 41.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 17:58:35 | 41.12 | 0 |
| 03/07/2024 | 15:09:16 | 41.20 | 0 |
| 03/07/2024 | 10:23:31 | 41.19 | 0 |
| 02/07/2024 | 20:33:19 | 40.97 | 0 |
| 02/07/2024 | 19:00:37 | 40.93 | 0 |
| 02/07/2024 | 14:36:32 | 41.31 | 0 |
| 01/07/2024 | 20:33:52 | 41.83 | 0 |
| 01/07/2024 | 19:09:56 | 41.84 | 0 |
| 01/07/2024 | 17:24:20 | 41.97 | 0 |
| 01/07/2024 | 14:42:27 | 41.73 | 0 |
| 01/07/2024 | 10:19:23 | 41.71 | 0 |
| 28/06/2024 | 20:48:10 | 41.30 | 0 |
| 28/06/2024 | 19:21:30 | 41.32 | 0 |
Toutes les cotations dans EUR
