UniCredit Discount Zert FIE 27.09.../ DE000HD0XPG4 /
| 2024-07-03 3:09:16 PM | Chg. +0.23 | Volume | Bid4:04:04 PM | Ask4:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.20EUR | +0.56% | - Turnover: - |
41.20Bid Size: 4,000 | 41.24Ask Size: 4,000 | 41.20 | 41.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:09:16 PM | 41.20 | 0 |
| 2024-07-03 | 10:23:31 AM | 41.19 | 0 |
| 2024-07-02 | 8:33:19 PM | 40.97 | 0 |
| 2024-07-02 | 7:00:37 PM | 40.93 | 0 |
| 2024-07-02 | 2:36:32 PM | 41.31 | 0 |
| 2024-07-01 | 8:33:52 PM | 41.83 | 0 |
| 2024-07-01 | 7:09:56 PM | 41.84 | 0 |
| 2024-07-01 | 5:24:20 PM | 41.97 | 0 |
| 2024-07-01 | 2:42:27 PM | 41.73 | 0 |
| 2024-07-01 | 10:19:23 AM | 41.71 | 0 |
| 2024-06-28 | 8:48:10 PM | 41.30 | 0 |
| 2024-06-28 | 7:21:30 PM | 41.32 | 0 |
| 2024-06-28 | 5:51:49 PM | 41.35 | 0 |
All quotes in EUR
