UniCredit Discount Zert FIE 27.09.../ DE000HD0XPG4 /
| 2024-07-22 7:30:10 PM | Chg. +0.140 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.590EUR | +0.34% | 0 Turnover: 0.000 |
41.290Bid Size: 400 | 42.000Ask Size: 400 | 41.670 | 41.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:30:10 PM | 41.590 | 0 |
| 2024-07-22 | 7:10:49 PM | 41.590 | 0 |
| 2024-07-22 | 6:22:45 PM | 41.590 | 0 |
| 2024-07-22 | 5:25:39 PM | 41.630 | 0 |
| 2024-07-22 | 4:49:17 PM | 41.630 | 0 |
| 2024-07-22 | 4:38:06 PM | 41.580 | 0 |
| 2024-07-22 | 3:57:45 PM | 41.610 | 0 |
| 2024-07-22 | 3:12:02 PM | 41.670 | 0 |
| 2024-07-22 | 2:17:25 PM | 41.620 | 0 |
| 2024-07-22 | 1:16:00 PM | 41.550 | 0 |
| 2024-07-22 | 12:18:04 PM | 41.570 | 0 |
| 2024-07-22 | 11:32:45 AM | 41.630 | 0 |
| 2024-07-22 | 10:41:12 AM | 41.580 | 0 |
All quotes in EUR
