UniCredit Discount Zert FIE 27.06.../ DE000HD2JR51 /
| 23/08/2024 19:27:40 | Chg. +0.020 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 34.230EUR | +0.06% | 0 Turnover: 0.000 |
34.160Bid Size: 1,000 | 34.510Ask Size: 1,000 | 34.320 | 34.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:27:40 | 34.230 | 0 |
| 23/08/2024 | 19:18:22 | 34.230 | 0 |
| 23/08/2024 | 18:22:28 | 34.210 | 0 |
| 23/08/2024 | 17:07:50 | 34.320 | 0 |
| 23/08/2024 | 16:36:17 | 34.320 | 0 |
| 23/08/2024 | 15:52:55 | 34.280 | 0 |
| 23/08/2024 | 15:18:01 | 34.280 | 0 |
| 23/08/2024 | 14:28:08 | 34.240 | 0 |
| 23/08/2024 | 13:29:15 | 34.240 | 0 |
| 23/08/2024 | 12:45:42 | 34.240 | 0 |
| 23/08/2024 | 12:40:33 | 34.240 | 0 |
| 23/08/2024 | 11:47:47 | 34.220 | 0 |
| 23/08/2024 | 10:52:01 | 34.200 | 0 |
All quotes in EUR
