UniCredit Discount Zert F 27.09.2.../ DE000HD1NZ64 /
| 10/07/2024 10:15:40 | Chg. -0.20 | Volume | Bid13:59:57 | Ask13:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.51EUR | -1.87% | - Turnover: - |
10.70Bid Size: 3,000 | 10.88Ask Size: 3,000 | 10.51 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:15:40 | 10.51 | 0 |
| 09/07/2024 | 20:49:15 | 10.71 | 0 |
| 09/07/2024 | 19:23:52 | 10.73 | 0 |
| 09/07/2024 | 18:00:46 | 10.72 | 0 |
| 09/07/2024 | 15:08:19 | 10.72 | 0 |
| 09/07/2024 | 10:16:19 | 10.54 | 0 |
| 08/07/2024 | 20:44:44 | 10.70 | 0 |
| 08/07/2024 | 19:16:49 | 10.70 | 0 |
| 08/07/2024 | 17:51:00 | 10.71 | 0 |
| 08/07/2024 | 14:54:55 | 10.69 | 0 |
| 08/07/2024 | 09:54:24 | 10.50 | 0 |
| 05/07/2024 | 21:12:44 | 10.69 | 0 |
| 05/07/2024 | 19:51:17 | 10.68 | 0 |
All quotes in EUR
