UniCredit Discount Zert EVK 27.09.../ DE000HD4K9Y8 /
| 30/07/2024 09:01:54 | Chg. -0.01 | Volume | Bid10:29:16 | Ask10:29:16 | High | Low |
|---|---|---|---|---|---|---|
| 18.32EUR | -0.05% | - Turnover: - |
18.39Bid Size: 12,000 | 18.43Ask Size: 12,000 | 18.32 | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:01:54 | 18.32 | 0 |
| 29/07/2024 | 20:22:39 | 18.33 | 0 |
| 29/07/2024 | 18:59:51 | 18.34 | 0 |
| 29/07/2024 | 17:07:57 | 18.35 | 0 |
| 29/07/2024 | 13:09:21 | 18.33 | 0 |
| 29/07/2024 | 09:02:31 | 18.35 | 0 |
| 26/07/2024 | 20:57:09 | 18.36 | 0 |
| 26/07/2024 | 19:33:33 | 18.37 | 0 |
| 26/07/2024 | 18:07:53 | 18.38 | 0 |
| 26/07/2024 | 15:23:37 | 18.36 | 0 |
| 26/07/2024 | 10:44:15 | 18.33 | 0 |
| 25/07/2024 | 20:24:05 | 18.37 | 0 |
| 25/07/2024 | 19:00:50 | 18.38 | 0 |
All quotes in EUR
