UniCredit Discount Zert EVK 27.09.../ DE000HD0KXT8 /
| 30/08/2024 19:35:36 | Chg. +0.04 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.93EUR | +0.22% | - Turnover: - |
17.93Bid Size: 3,000 | 18.00Ask Size: 3,000 | 17.94 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:35:36 | 17.93 | 0 |
| 30/08/2024 | 18:01:10 | 17.92 | 0 |
| 30/08/2024 | 15:12:26 | 17.94 | 0 |
| 30/08/2024 | 10:16:37 | 17.92 | 0 |
| 29/08/2024 | 20:54:26 | 17.89 | 0 |
| 29/08/2024 | 19:36:57 | 17.90 | 0 |
| 29/08/2024 | 18:01:38 | 17.90 | 0 |
| 29/08/2024 | 15:18:28 | 17.92 | 0 |
| 29/08/2024 | 10:14:03 | 17.93 | 0 |
| 28/08/2024 | 20:58:19 | 17.89 | 0 |
| 28/08/2024 | 19:39:46 | 17.90 | 0 |
| 28/08/2024 | 18:04:27 | 17.90 | 0 |
| 28/08/2024 | 15:08:41 | 17.92 | 0 |
All quotes in EUR
