UniCredit Discount Zert EUZ 31.12.../ DE000HD1NR15 /
| 04.09.2024 19:38:20 | Diff. -0,110 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37,790EUR | -0,29% | 0 Umsatz: 0.000 |
37,680Geld Vol: 500 | 38,060Brief Vol: 500 | 37,940 | 37,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:38:20 | 37,790 | 0 |
| 04.09.2024 | 19:20:58 | 37,790 | 0 |
| 04.09.2024 | 18:19:29 | 37,770 | 0 |
| 04.09.2024 | 17:24:55 | 37,850 | 0 |
| 04.09.2024 | 17:02:38 | 37,940 | 0 |
| 04.09.2024 | 16:32:35 | 37,860 | 0 |
| 04.09.2024 | 15:47:57 | 37,850 | 0 |
| 04.09.2024 | 15:08:05 | 37,850 | 0 |
| 04.09.2024 | 14:22:54 | 37,820 | 0 |
| 04.09.2024 | 13:32:03 | 37,910 | 0 |
| 04.09.2024 | 12:38:54 | 37,860 | 0 |
| 04.09.2024 | 11:41:55 | 37,800 | 0 |
| 04.09.2024 | 10:56:37 | 37,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
