UniCredit Discount Zert EUZ 28.03.../ DE000HD453W4 /
| 06/08/2024 09:36:35 | Chg. +0.36 | Volume | Bid13:40:59 | Demandez à13:40:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.20EUR | +1.21% | - Chiffrre d'affaires: - |
30.14Bid taille: 8,000 | 30.34Ask la taille: 8,000 | 30.20 | 30.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:36:35 | 30.20 | 0 |
| 05/08/2024 | 20:19:28 | 29.84 | 0 |
| 05/08/2024 | 18:59:46 | 29.91 | 0 |
| 05/08/2024 | 15:43:29 | 29.88 | 0 |
| 05/08/2024 | 10:43:29 | 29.46 | 0 |
| 02/08/2024 | 20:31:18 | 29.98 | 0 |
| 02/08/2024 | 19:05:35 | 30.11 | 0 |
| 02/08/2024 | 17:25:03 | 30.23 | 0 |
| 02/08/2024 | 13:52:18 | 30.03 | 0 |
| 02/08/2024 | 09:23:40 | 30.02 | 0 |
| 01/08/2024 | 20:33:10 | 29.21 | 0 |
| 01/08/2024 | 19:07:49 | 30.26 | 0 |
| 01/08/2024 | 17:28:18 | 30.42 | 0 |
Toutes les cotations dans EUR
