UniCredit Discount Zert EUZ 28.03.../ DE000HD453X2 /
| 8/6/2024 1:19:29 PM | Chg. +0.290 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | +0.92% | 0 Turnover: 0.000 |
31.740Bid Size: 6,000 | 31.940Ask Size: 6,000 | 31.810 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:19:29 PM | 31.740 | 0 |
| 8/6/2024 | 12:28:02 PM | 31.720 | 0 |
| 8/6/2024 | 11:26:58 AM | 31.700 | 0 |
| 8/6/2024 | 10:36:17 AM | 31.740 | 0 |
| 8/6/2024 | 9:56:04 AM | 31.810 | 0 |
| 8/6/2024 | 9:46:16 AM | 31.810 | 0 |
| 8/5/2024 | 7:37:14 PM | 31.450 | 0 |
| 8/5/2024 | 7:13:53 PM | 31.450 | 0 |
| 8/5/2024 | 6:28:28 PM | 31.470 | 0 |
| 8/5/2024 | 5:35:49 PM | 31.470 | 0 |
| 8/5/2024 | 4:38:31 PM | 31.580 | 0 |
| 8/5/2024 | 3:51:22 PM | 31.350 | 0 |
| 8/5/2024 | 3:04:24 PM | 31.350 | 0 |
All quotes in EUR
