UniCredit Discount Zert EUZ 28.03.../ DE000HD453Z7 /
| 06/08/2024 19:33:56 | Chg. +0.380 | Volume | Bid20:00:01 | Ask20:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | +1.11% | 0 Turnover: 0.000 |
34.550Bid Size: 1,000 | 35.170Ask Size: 1,000 | 34.640 | 34.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:33:56 | 34.600 | 0 |
| 06/08/2024 | 18:24:10 | 34.560 | 0 |
| 06/08/2024 | 17:27:33 | 34.640 | 0 |
| 06/08/2024 | 16:31:28 | 34.640 | 0 |
| 06/08/2024 | 15:55:36 | 34.560 | 0 |
| 06/08/2024 | 15:12:51 | 34.560 | 0 |
| 06/08/2024 | 14:14:53 | 34.530 | 0 |
| 06/08/2024 | 13:13:44 | 34.560 | 0 |
| 06/08/2024 | 12:25:14 | 34.520 | 0 |
| 06/08/2024 | 11:37:04 | 34.500 | 0 |
| 06/08/2024 | 10:47:02 | 34.510 | 0 |
| 06/08/2024 | 09:51:39 | 34.610 | 0 |
| 06/08/2024 | 09:50:48 | 34.610 | 0 |
All quotes in EUR
