| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:27:17 PM | 34.220 | 0 |
| 2024-08-05 | 6:34:03 PM | 34.230 | 0 |
| 2024-08-05 | 5:36:44 PM | 34.240 | 0 |
| 2024-08-05 | 4:39:03 PM | 34.340 | 0 |
| 2024-08-05 | 3:53:22 PM | 33.980 | 0 |
| 2024-08-05 | 3:01:25 PM | 33.890 | 0 |
| 2024-08-05 | 2:14:17 PM | 33.910 | 0 |
| 2024-08-05 | 1:17:35 PM | 33.770 | 0 |
| 2024-08-05 | 12:41:43 PM | 33.900 | 0 |
| 2024-08-05 | 12:20:25 PM | 33.960 | 0 |
| 2024-08-05 | 11:34:38 AM | 33.990 | 0 |
| 2024-08-05 | 10:42:11 AM | 33.720 | 0 |
| 2024-08-05 | 9:53:58 AM | 33.470 | 0 |