UniCredit Discount Zert EUZ 27.09.../ DE000HD1NQW8 /
| 10/07/2024 15:20:29 | Chg. +0.04 | Volume | Bid15:58:00 | Demandez à15:58:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.08EUR | +0.10% | - Chiffrre d'affaires: - |
39.13Bid taille: 6,000 | 39.18Ask la taille: 6,000 | 39.12 | 39.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:20:29 | 39.08 | 0 |
| 10/07/2024 | 10:15:31 | 39.12 | 0 |
| 09/07/2024 | 20:49:10 | 39.04 | 0 |
| 09/07/2024 | 19:23:42 | 39.05 | 0 |
| 09/07/2024 | 18:00:40 | 39.05 | 0 |
| 09/07/2024 | 15:08:07 | 39.11 | 0 |
| 09/07/2024 | 10:16:00 | 39.09 | 0 |
| 08/07/2024 | 20:44:36 | 39.06 | 0 |
| 08/07/2024 | 19:16:39 | 39.05 | 0 |
| 08/07/2024 | 17:50:50 | 39.05 | 0 |
| 08/07/2024 | 14:54:42 | 39.16 | 0 |
| 08/07/2024 | 09:54:11 | 39.21 | 0 |
| 05/07/2024 | 20:36:15 | 39.20 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
