UniCredit Discount Zert ESL 28.03.../ DE000HD453S2 /
| 8/2/2024 7:05:34 PM | Chg. -0.47 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 177.39EUR | -0.26% | - Turnover: - |
177.39Bid Size: 400 | 178.85Ask Size: 400 | 178.26 | 177.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:05:34 PM | 177.39 | 0 |
| 8/2/2024 | 5:25:02 PM | 177.66 | 0 |
| 8/2/2024 | 1:52:18 PM | 177.92 | 0 |
| 8/2/2024 | 9:23:39 AM | 178.26 | 0 |
| 8/1/2024 | 8:33:10 PM | 177.86 | 0 |
| 8/1/2024 | 7:07:48 PM | 178.66 | 0 |
| 8/1/2024 | 5:28:17 PM | 178.70 | 0 |
| 8/1/2024 | 1:57:55 PM | 179.08 | 0 |
| 8/1/2024 | 9:43:43 AM | 178.96 | 0 |
| 7/31/2024 | 8:59:07 PM | 178.82 | 0 |
| 7/31/2024 | 7:40:07 PM | 178.83 | 0 |
| 7/31/2024 | 6:11:29 PM | 178.73 | 0 |
| 7/31/2024 | 3:17:52 PM | 179.02 | 0 |
All quotes in EUR
