UniCredit Discount Zert ESL 28.03.../ DE000HD453R4 /
| 10/18/2024 9:28:41 PM | Chg. +2.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.98EUR | +1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.14 | 175.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:28:41 PM | 175.98 | 0 |
| 10/18/2024 | 7:57:42 PM | 176.09 | 0 |
| 10/18/2024 | 6:23:52 PM | 176.05 | 0 |
| 10/18/2024 | 3:29:39 PM | 176.14 | 0 |
| 10/18/2024 | 9:49:51 AM | 175.93 | 0 |
| 10/17/2024 | 8:15:17 PM | 173.86 | 0 |
| 10/17/2024 | 6:43:07 PM | 174.15 | 0 |
| 10/17/2024 | 2:29:07 PM | 176.02 | 0 |
| 10/17/2024 | 9:49:40 AM | 175.93 | 0 |
| 10/16/2024 | 8:26:45 PM | 175.78 | 0 |
| 10/16/2024 | 6:54:42 PM | 175.75 | 0 |
| 10/16/2024 | 2:32:00 PM | 175.89 | 0 |
| 10/16/2024 | 9:48:30 AM | 175.99 | 0 |
All quotes in EUR
