| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 09:40:38 | 172.33 | 0 |
| 13/08/2024 | 20:29:30 | 171.87 | 0 |
| 13/08/2024 | 19:07:24 | 171.86 | 0 |
| 13/08/2024 | 17:23:01 | 171.98 | 0 |
| 13/08/2024 | 13:57:44 | 171.79 | 0 |
| 13/08/2024 | 09:42:20 | 171.76 | 0 |
| 12/08/2024 | 20:03:08 | 171.43 | 0 |
| 12/08/2024 | 18:38:06 | 171.45 | 0 |
| 12/08/2024 | 14:37:00 | 171.63 | 0 |
| 12/08/2024 | 09:49:24 | 171.63 | 0 |