UniCredit Discount Zert ESL 28.03.../ DE000HD453R4 /
| 16/08/2024 17:59:45 | Chg. +0.29 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 172.90EUR | +0.17% | - Turnover: - |
172.90Bid Size: 500 | 173.27Ask Size: 500 | 172.92 | 172.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:59:45 | 172.90 | 0 |
| 16/08/2024 | 14:55:01 | 172.92 | 0 |
| 16/08/2024 | 09:43:51 | 172.92 | 0 |
| 15/08/2024 | 20:46:46 | 172.61 | 0 |
| 15/08/2024 | 19:20:57 | 172.60 | 0 |
| 15/08/2024 | 18:04:14 | 172.60 | 0 |
| 15/08/2024 | 15:19:54 | 172.53 | 0 |
| 15/08/2024 | 09:59:40 | 172.42 | 0 |
| 14/08/2024 | 20:39:29 | 172.25 | 0 |
| 14/08/2024 | 19:14:25 | 172.27 | 0 |
| 14/08/2024 | 17:35:44 | 172.09 | 0 |
| 14/08/2024 | 14:36:44 | 172.12 | 0 |
| 14/08/2024 | 09:40:38 | 172.33 | 0 |
All quotes in EUR
