UniCredit Discount Zert ESL 28.03.../ DE000HD453T0 /
| 8/9/2024 7:27:42 PM | Chg. +0.780 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.040EUR | +0.43% | 0 Turnover: 0.000 |
183.060Bid Size: 400 | 183.790Ask Size: 400 | 183.060 | 182.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:27:42 PM | 183.040 | 0 |
| 8/9/2024 | 6:27:28 PM | 182.940 | 0 |
| 8/9/2024 | 5:40:32 PM | 182.940 | 0 |
| 8/9/2024 | 4:54:11 PM | 182.970 | 0 |
| 8/9/2024 | 4:40:25 PM | 182.970 | 0 |
| 8/9/2024 | 3:56:36 PM | 182.860 | 0 |
| 8/9/2024 | 3:00:26 PM | 182.950 | 0 |
| 8/9/2024 | 2:13:58 PM | 182.850 | 0 |
| 8/9/2024 | 1:20:07 PM | 182.970 | 0 |
| 8/9/2024 | 12:24:04 PM | 182.970 | 0 |
| 8/9/2024 | 11:33:04 AM | 183.060 | 0 |
| 8/9/2024 | 10:48:02 AM | 182.960 | 0 |
| 8/9/2024 | 9:59:31 AM | 182.850 | 0 |
All quotes in EUR
