| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:50:47 | 181.240 | 0 |
| 09.07.2024 | 11:23:09 | 181.240 | 0 |
| 09.07.2024 | 10:51:33 | 181.040 | 0 |
| 09.07.2024 | 10:28:31 | 180.990 | 0 |
| 09.07.2024 | 10:00:57 | 181.310 | 0 |
| 08.07.2024 | 19:37:59 | 181.160 | 0 |
| 08.07.2024 | 18:39:07 | 181.270 | 0 |
| 08.07.2024 | 17:39:06 | 181.300 | 0 |
| 08.07.2024 | 17:16:05 | 181.540 | 0 |
| 08.07.2024 | 16:43:35 | 181.540 | 0 |
| 08.07.2024 | 15:55:32 | 181.840 | 0 |
| 08.07.2024 | 15:38:16 | 181.720 | 0 |
| 08.07.2024 | 14:47:51 | 181.720 | 0 |