UniCredit Discount Zert ESL 27.09.../ DE000HD453M5 /
| 2024-07-31 8:59:09 PM | Chg. +0.19 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.19EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.73 | 203.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:59:09 PM | 204.19 | 0 |
| 2024-07-31 | 7:40:39 PM | 204.04 | 0 |
| 2024-07-31 | 6:11:29 PM | 203.88 | 0 |
| 2024-07-31 | 3:17:56 PM | 204.40 | 0 |
| 2024-07-31 | 9:55:53 AM | 204.73 | 0 |
| 2024-07-30 | 8:45:03 PM | 204.00 | 0 |
| 2024-07-30 | 7:19:40 PM | 204.04 | 0 |
| 2024-07-30 | 5:50:35 PM | 204.06 | 0 |
| 2024-07-30 | 2:53:08 PM | 203.42 | 0 |
| 2024-07-30 | 9:58:37 AM | 203.21 | 0 |
| 2024-07-29 | 8:43:40 PM | 202.28 | 0 |
| 2024-07-29 | 7:16:36 PM | 202.32 | 0 |
| 2024-07-29 | 5:52:55 PM | 201.88 | 0 |
All quotes in EUR
