UniCredit Discount Zert ENI 31.12.../ DE000HD0C419 /
| 26/08/2024 12:50:13 | Chg. +0.11 | Volume | Bid15:57:06 | Ask15:57:06 | High | Low |
|---|---|---|---|---|---|---|
| 14.17EUR | +0.78% | - Turnover: - |
14.24Bid Size: 35,000 | 14.25Ask Size: 35,000 | 14.17 | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 12:50:13 | 14.17 | 0 |
| 23/08/2024 | 21:05:31 | 14.06 | 0 |
| 23/08/2024 | 19:47:13 | 14.06 | 0 |
| 23/08/2024 | 18:08:07 | 14.07 | 0 |
| 23/08/2024 | 15:11:39 | 14.03 | 0 |
| 23/08/2024 | 09:55:22 | 14.00 | 0 |
| 22/08/2024 | 20:09:55 | 13.82 | 0 |
| 22/08/2024 | 20:05:47 | 13.82 | 0 |
| 22/08/2024 | 18:17:40 | 13.95 | 0 |
| 22/08/2024 | 15:04:36 | 13.92 | 0 |
| 22/08/2024 | 10:02:55 | 13.94 | 0 |
| 21/08/2024 | 21:15:34 | 13.87 | 0 |
| 21/08/2024 | 19:52:57 | 13.88 | 0 |
All quotes in EUR
