UniCredit Discount Zert EBA 31.12.../ DE000HC8RGH7 /
| 2024-07-31 3:20:33 PM | Chg. -0.09 | Volume | Bid3:47:23 PM | Ask3:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.83EUR | -0.25% | - Turnover: - |
35.80Bid Size: 3,000 | 35.83Ask Size: 3,000 | 35.89 | 35.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:33 PM | 35.83 | 0 |
| 2024-07-31 | 9:58:06 AM | 35.89 | 0 |
| 2024-07-30 | 8:45:46 PM | 35.92 | 0 |
| 2024-07-30 | 7:20:20 PM | 35.90 | 0 |
| 2024-07-30 | 5:51:40 PM | 35.92 | 0 |
| 2024-07-30 | 2:54:27 PM | 35.90 | 0 |
| 2024-07-30 | 10:00:58 AM | 35.84 | 0 |
| 2024-07-29 | 8:44:11 PM | 35.85 | 0 |
| 2024-07-29 | 7:17:49 PM | 35.85 | 0 |
| 2024-07-29 | 5:53:53 PM | 35.87 | 0 |
| 2024-07-29 | 2:46:27 PM | 35.85 | 0 |
| 2024-07-29 | 9:59:40 AM | 35.72 | 0 |
| 2024-07-26 | 8:36:03 PM | 35.77 | 0 |
All quotes in EUR
