UniCredit Discount Zert EBA 31.12.../ DE000HC8RGH7 /
| 7/31/2024 4:49:12 PM | Chg. -0.040 | Volume | Bid5:14:30 PM | Ask5:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.860EUR | -0.11% | 0 Turnover: 0.000 |
35.880Bid Size: 3,000 | 35.910Ask Size: 3,000 | 35.910 | 35.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:49:12 PM | 35.860 | 0 |
| 7/31/2024 | 4:47:53 PM | 35.860 | 0 |
| 7/31/2024 | 4:32:48 PM | 35.820 | 0 |
| 7/31/2024 | 3:53:59 PM | 35.800 | 0 |
| 7/31/2024 | 3:18:37 PM | 35.850 | 0 |
| 7/31/2024 | 2:23:59 PM | 35.870 | 0 |
| 7/31/2024 | 1:32:49 PM | 35.840 | 0 |
| 7/31/2024 | 12:34:53 PM | 35.860 | 0 |
| 7/31/2024 | 11:40:22 AM | 35.860 | 0 |
| 7/31/2024 | 10:42:21 AM | 35.910 | 0 |
| 7/31/2024 | 9:53:13 AM | 35.890 | 0 |
| 7/30/2024 | 7:34:12 PM | 35.900 | 0 |
| 7/30/2024 | 6:28:53 PM | 35.900 | 0 |
All quotes in EUR
