UniCredit Discount Zert D2G 31.12.../ DE000HD1WEK0 /
| 05/09/2024 19:30:40 | Chg. +0.220 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 49.730EUR | +0.44% | 0 Turnover: 0.000 |
49.660Bid Size: 500 | 49.910Ask Size: 500 | 50.160 | 49.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:30:40 | 49.730 | 0 |
| 05/09/2024 | 18:26:51 | 49.770 | 0 |
| 05/09/2024 | 17:30:33 | 49.760 | 0 |
| 05/09/2024 | 16:42:54 | 49.970 | 0 |
| 05/09/2024 | 16:28:39 | 49.970 | 0 |
| 05/09/2024 | 16:00:53 | 50.000 | 0 |
| 05/09/2024 | 15:15:11 | 50.160 | 0 |
| 05/09/2024 | 14:24:15 | 49.980 | 0 |
| 05/09/2024 | 13:28:53 | 50.090 | 0 |
| 05/09/2024 | 12:37:29 | 49.970 | 0 |
| 05/09/2024 | 11:49:48 | 49.900 | 0 |
| 05/09/2024 | 10:55:57 | 50.100 | 0 |
| 05/09/2024 | 09:54:09 | 50.070 | 0 |
All quotes in EUR
