| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:40:45 PM | 49.510 | 0 |
| 2024-09-04 | 6:59:00 PM | 49.470 | 0 |
| 2024-09-04 | 5:23:43 PM | 49.630 | 0 |
| 2024-09-04 | 4:44:20 PM | 49.740 | 0 |
| 2024-09-04 | 4:37:50 PM | 49.740 | 0 |
| 2024-09-04 | 3:46:57 PM | 49.400 | 0 |
| 2024-09-04 | 2:54:36 PM | 49.400 | 0 |
| 2024-09-04 | 2:04:27 PM | 49.390 | 0 |
| 2024-09-04 | 1:18:07 PM | 49.220 | 0 |
| 2024-09-04 | 12:29:35 PM | 49.220 | 0 |
| 2024-09-04 | 11:35:48 AM | 49.150 | 0 |
| 2024-09-04 | 10:49:23 AM | 49.000 | 0 |
| 2024-09-04 | 9:54:27 AM | 48.860 | 0 |