UniCredit Discount Zert D2G 31.12.../ DE000HD1Q9J6 /
| 2024-08-01 8:39:59 PM | Chg. -0.22 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 42.57EUR | -0.51% | - Turnover: - |
42.57Bid Size: 400 | 43.16Ask Size: 400 | 42.88 | 42.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:39:59 PM | 42.57 | 0 |
| 2024-08-01 | 7:15:13 PM | 42.80 | 0 |
| 2024-08-01 | 5:49:59 PM | 42.80 | 0 |
| 2024-08-01 | 2:59:59 PM | 42.88 | 0 |
| 2024-08-01 | 10:04:32 AM | 42.85 | 0 |
| 2024-07-31 | 9:14:06 PM | 42.79 | 0 |
| 2024-07-31 | 7:49:05 PM | 42.81 | 0 |
| 2024-07-31 | 6:31:13 PM | 42.81 | 0 |
| 2024-07-31 | 3:42:28 PM | 42.86 | 0 |
| 2024-07-31 | 10:19:36 AM | 42.76 | 0 |
| 2024-07-30 | 8:49:43 PM | 42.60 | 0 |
| 2024-07-30 | 7:27:54 PM | 42.58 | 0 |
| 2024-07-30 | 6:01:44 PM | 42.58 | 0 |
All quotes in EUR
