UniCredit Discount Zert D2G 31.12.../ DE000HD1Q9K4 /
| 16/07/2024 10:07:59 | Chg. -0.040 | Volume | Bid10:32:01 | Ask10:32:01 | High | Low |
|---|---|---|---|---|---|---|
| 45.000EUR | -0.09% | 0 Turnover: 0.000 |
44.920Bid Size: 4,000 | 44.970Ask Size: 4,000 | 45.000 | 44.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:07:59 | 45.000 | 0 |
| 16/07/2024 | 09:57:16 | 44.990 | 0 |
| 15/07/2024 | 19:35:11 | 45.040 | 0 |
| 15/07/2024 | 19:10:08 | 45.040 | 0 |
| 15/07/2024 | 18:17:21 | 45.050 | 0 |
| 15/07/2024 | 17:22:45 | 45.110 | 0 |
| 15/07/2024 | 16:35:09 | 45.140 | 0 |
| 15/07/2024 | 16:00:02 | 45.160 | 0 |
| 15/07/2024 | 15:36:21 | 45.180 | 0 |
| 15/07/2024 | 14:35:43 | 45.210 | 0 |
| 15/07/2024 | 13:38:30 | 45.050 | 0 |
| 15/07/2024 | 13:37:27 | 45.050 | 0 |
| 15/07/2024 | 12:37:56 | 44.980 | 0 |
All quotes in EUR
