UniCredit Discount Zert D2G 28.03.../ DE000HD44QP6 /
| 2024-07-30 9:58:20 AM | Chg. +0.24 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 41.91EUR | +0.58% | - Turnover: - |
41.91Bid Size: 4,000 | 42.03Ask Size: 4,000 | 41.91 | 41.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:20 AM | 41.91 | 0 |
| 2024-07-29 | 8:43:35 PM | 41.67 | 0 |
| 2024-07-29 | 7:16:27 PM | 41.72 | 0 |
| 2024-07-29 | 5:52:45 PM | 41.71 | 0 |
| 2024-07-29 | 2:42:17 PM | 41.89 | 0 |
| 2024-07-29 | 9:57:11 AM | 41.92 | 0 |
| 2024-07-26 | 8:34:38 PM | 41.67 | 0 |
| 2024-07-26 | 7:09:41 PM | 41.70 | 0 |
| 2024-07-26 | 5:26:49 PM | 41.79 | 0 |
| 2024-07-26 | 1:50:52 PM | 41.63 | 0 |
| 2024-07-26 | 9:52:04 AM | 41.68 | 0 |
| 2024-07-25 | 8:46:31 PM | 41.51 | 0 |
| 2024-07-25 | 7:20:43 PM | 41.57 | 0 |
All quotes in EUR
