UniCredit Discount Zert D2G 27.09.../ DE000HD19TM9 /
| 8/16/2024 8:50:41 PM | Chg. +0.04 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.93EUR | +0.09% | - Turnover: - |
43.93Bid Size: 500 | 44.07Ask Size: 500 | 43.93 | 43.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:50:41 PM | 43.93 | 0 |
| 8/16/2024 | 7:27:37 PM | 43.91 | 0 |
| 8/16/2024 | 6:01:11 PM | 43.91 | 0 |
| 8/16/2024 | 3:00:22 PM | 43.88 | 0 |
| 8/16/2024 | 9:47:43 AM | 43.91 | 0 |
| 8/15/2024 | 8:47:52 PM | 43.89 | 0 |
| 8/15/2024 | 7:22:25 PM | 43.89 | 0 |
| 8/15/2024 | 6:05:26 PM | 43.89 | 0 |
| 8/15/2024 | 3:21:43 PM | 43.92 | 0 |
| 8/15/2024 | 10:03:19 AM | 43.86 | 0 |
| 8/14/2024 | 8:41:26 PM | 43.91 | 0 |
| 8/14/2024 | 7:14:51 PM | 43.92 | 0 |
| 8/14/2024 | 5:37:24 PM | 43.92 | 0 |
All quotes in EUR
