UniCredit Discount Zert COP 31.12.../ DE000HD2M091 /
| 2024-12-19 7:35:44 PM | Chg. +0.930 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.400EUR | +4.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.750 | 21.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:35:44 PM | 21.400 | 0 |
| 2024-12-19 | 7:19:32 PM | 21.400 | 0 |
| 2024-12-19 | 6:26:42 PM | 21.390 | 0 |
| 2024-12-19 | 4:41:26 PM | 21.700 | 0 |
| 2024-12-19 | 4:34:42 PM | 21.740 | 0 |
| 2024-12-19 | 3:57:06 PM | 21.670 | 0 |
| 2024-12-19 | 3:35:32 PM | 21.700 | 0 |
| 2024-12-19 | 2:34:36 PM | 21.650 | 0 |
| 2024-12-19 | 1:38:27 PM | 21.650 | 0 |
| 2024-12-19 | 12:40:14 PM | 21.680 | 0 |
| 2024-12-19 | 11:43:41 AM | 21.680 | 0 |
| 2024-12-19 | 10:48:23 AM | 21.750 | 0 |
| 2024-12-19 | 9:51:55 AM | 21.720 | 0 |
All quotes in EUR
