UniCredit Discount Zert COP 31.12.../ DE000HD1Q8S9 /
| 2024-12-19 7:35:43 PM | Chg. +0.930 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.400EUR | +4.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.750 | 21.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:35:43 PM | 21.400 | 0 |
| 2024-12-19 | 7:05:13 PM | 21.390 | 0 |
| 2024-12-19 | 6:17:36 PM | 21.390 | 0 |
| 2024-12-19 | 5:25:54 PM | 21.710 | 0 |
| 2024-12-19 | 4:40:27 PM | 21.700 | 0 |
| 2024-12-19 | 4:37:01 PM | 21.730 | 0 |
| 2024-12-19 | 3:56:31 PM | 21.670 | 0 |
| 2024-12-19 | 3:53:24 PM | 21.670 | 0 |
| 2024-12-19 | 3:01:13 PM | 21.650 | 0 |
| 2024-12-19 | 2:07:23 PM | 21.640 | 0 |
| 2024-12-19 | 1:18:04 PM | 21.700 | 0 |
| 2024-12-19 | 12:21:03 PM | 21.660 | 0 |
| 2024-12-19 | 11:27:53 AM | 21.750 | 0 |
All quotes in EUR
