UniCredit Discount Zert COP 28.03.../ DE000HD452U0 /
| 05/07/2024 14:53:40 | Chg. +0.38 | Volume | Bid15:48:43 | Ask15:48:43 | High | Low |
|---|---|---|---|---|---|---|
| 20.47EUR | +1.89% | - Turnover: - |
20.39Bid Size: 10,000 | 20.62Ask Size: 10,000 | 20.47 | 20.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:53:40 | 20.47 | 0 |
| 04/07/2024 | 20:43:43 | 20.09 | 0 |
| 04/07/2024 | 19:14:42 | 20.14 | 0 |
| 04/07/2024 | 17:44:36 | 20.14 | 0 |
| 04/07/2024 | 14:45:05 | 20.31 | 0 |
| 04/07/2024 | 09:36:41 | 20.38 | 0 |
| 03/07/2024 | 20:47:15 | 20.14 | 0 |
| 03/07/2024 | 19:17:02 | 20.19 | 0 |
| 03/07/2024 | 17:39:01 | 20.17 | 0 |
| 03/07/2024 | 14:44:59 | 20.33 | 0 |
| 03/07/2024 | 09:44:25 | 20.33 | 0 |
| 02/07/2024 | 20:09:06 | 20.02 | 0 |
| 02/07/2024 | 20:04:01 | 20.02 | 0 |
All quotes in EUR
