UniCredit Discount Zert COP 28.03.../ DE000HD452U0 /
| 30/08/2024 20:49:23 | Chg. -0.14 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 15.37EUR | -0.90% | 0 Turnover: 0.00 |
15.23Bid Size: 2,000 | 15.98Ask Size: 2,000 | 15.73 | 15.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:49:23 | 15.37 | 0 |
| 30/08/2024 | 19:24:14 | 15.40 | 0 |
| 30/08/2024 | 17:50:56 | 15.39 | 0 |
| 30/08/2024 | 14:51:37 | 15.58 | 0 |
| 30/08/2024 | 09:57:12 | 15.73 | 0 |
| 29/08/2024 | 20:48:30 | 15.51 | 0 |
| 29/08/2024 | 19:23:05 | 15.60 | 0 |
| 29/08/2024 | 17:50:45 | 15.60 | 0 |
| 29/08/2024 | 14:53:58 | 15.90 | 0 |
| 29/08/2024 | 09:54:16 | 15.50 | 0 |
| 28/08/2024 | 20:49:27 | 15.15 | 0 |
| 28/08/2024 | 19:27:19 | 15.19 | 0 |
| 28/08/2024 | 17:53:09 | 15.19 | 0 |
All quotes in EUR
