| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:52 PM | 15.29 | 0 |
| 2024-07-23 | 5:51:08 PM | 15.28 | 0 |
| 2024-07-23 | 3:01:11 PM | 15.46 | 0 |
| 2024-07-23 | 12:43:23 PM | 15.58 | 0 |
| 2024-07-22 | 8:42:58 PM | 15.41 | 0 |
| 2024-07-22 | 7:15:34 PM | 15.44 | 0 |
| 2024-07-22 | 5:43:04 PM | 15.45 | 0 |
| 2024-07-22 | 2:43:29 PM | 15.39 | 0 |
| 2024-07-22 | 10:00:19 AM | 15.42 | 0 |