UniCredit Discount Zert COP 28.03.../ DE000HD452U0 /
| 2024-07-26 4:39:15 PM | Chg. +0.140 | Volume | Bid5:49:46 PM | Ask5:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | +0.91% | 0 Turnover: 0.000 |
15.400Bid Size: 4,000 | 15.780Ask Size: 4,000 | 15.630 | 15.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:39:15 PM | 15.520 | 0 |
| 2024-07-26 | 3:56:47 PM | 15.590 | 0 |
| 2024-07-26 | 3:36:57 PM | 15.580 | 0 |
| 2024-07-26 | 2:43:03 PM | 15.520 | 0 |
| 2024-07-26 | 1:51:37 PM | 15.560 | 0 |
| 2024-07-26 | 12:50:15 PM | 15.630 | 0 |
| 2024-07-26 | 11:54:32 AM | 15.570 | 0 |
| 2024-07-26 | 11:31:15 AM | 15.540 | 0 |
| 2024-07-26 | 10:55:20 AM | 15.470 | 0 |
| 2024-07-26 | 10:08:43 AM | 15.400 | 0 |
| 2024-07-26 | 9:56:49 AM | 15.380 | 0 |
| 2024-07-25 | 7:36:01 PM | 15.380 | 0 |
| 2024-07-25 | 6:30:38 PM | 15.310 | 0 |
All quotes in EUR
