UniCredit Discount Zert COK 31.12.../ DE000HD2JQK9 /
| 9/9/2024 3:01:39 PM | Chg. +0.83 | Volume | Bid3:02:25 PM | Ask3:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.62EUR | +3.22% | - Turnover: - |
26.58Bid Size: 8,000 | 26.64Ask Size: 8,000 | 26.62 | 26.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:01:39 PM | 26.62 | 0 |
| 9/9/2024 | 9:57:17 AM | 26.20 | 0 |
| 9/6/2024 | 8:59:47 PM | 25.79 | 0 |
| 9/6/2024 | 7:44:40 PM | 25.82 | 0 |
| 9/6/2024 | 6:09:56 PM | 25.82 | 0 |
| 9/6/2024 | 3:21:38 PM | 26.16 | 0 |
| 9/6/2024 | 9:56:30 AM | 26.49 | 0 |
| 9/5/2024 | 8:57:44 PM | 26.51 | 0 |
| 9/5/2024 | 7:42:27 PM | 26.54 | 0 |
| 9/5/2024 | 5:57:18 PM | 26.50 | 0 |
| 9/5/2024 | 2:53:15 PM | 26.39 | 0 |
| 9/5/2024 | 9:58:13 AM | 26.30 | 0 |
| 9/4/2024 | 8:14:59 PM | 26.33 | 0 |
All quotes in EUR
