UniCredit Discount Zert COK 31.12.../ DE000HD2JQK9 /
| 8/2/2024 8:38:15 PM | Chg. -0.23 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.76EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.86 | 27.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:38:15 PM | 27.76 | 0 |
| 8/2/2024 | 7:11:51 PM | 27.79 | 0 |
| 8/2/2024 | 5:48:44 PM | 27.79 | 0 |
| 8/2/2024 | 2:53:47 PM | 27.82 | 0 |
| 8/2/2024 | 9:45:16 AM | 27.86 | 0 |
| 8/1/2024 | 8:39:07 PM | 27.99 | 0 |
| 8/1/2024 | 7:14:01 PM | 28.14 | 0 |
| 8/1/2024 | 5:47:55 PM | 28.18 | 0 |
| 8/1/2024 | 2:53:50 PM | 28.37 | 0 |
| 8/1/2024 | 9:59:45 AM | 28.31 | 0 |
| 7/31/2024 | 9:11:36 PM | 28.34 | 0 |
| 7/31/2024 | 7:47:55 PM | 28.34 | 0 |
| 7/31/2024 | 6:28:30 PM | 28.34 | 0 |
All quotes in EUR
