UniCredit Discount Zert COK 31.12.../ DE000HD2JQK9 /
| 2024-07-09 7:34:11 PM | Chg. -0.160 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.240EUR | -0.56% | 0 Turnover: 0.000 |
28.200Bid Size: 1,000 | 28.350Ask Size: 1,000 | 28.400 | 28.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:11 PM | 28.240 | 0 |
| 2024-07-09 | 7:08:19 PM | 28.240 | 0 |
| 2024-07-09 | 6:11:17 PM | 28.200 | 0 |
| 2024-07-09 | 5:27:28 PM | 28.220 | 0 |
| 2024-07-09 | 5:17:15 PM | 28.200 | 0 |
| 2024-07-09 | 4:31:36 PM | 28.240 | 0 |
| 2024-07-09 | 3:56:31 PM | 28.290 | 0 |
| 2024-07-09 | 3:39:48 PM | 28.290 | 0 |
| 2024-07-09 | 2:45:10 PM | 28.270 | 0 |
| 2024-07-09 | 1:59:15 PM | 28.270 | 0 |
| 2024-07-09 | 1:10:03 PM | 28.290 | 0 |
| 2024-07-09 | 12:11:33 PM | 28.350 | 0 |
| 2024-07-09 | 11:20:27 AM | 28.400 | 0 |
All quotes in EUR
