UniCredit Discount Zert COK 31.12.../ DE000HD2JQK9 /
| 04.10.2024 19:34:32 | Diff. +0,100 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,910EUR | +0,37% | 0 Umsatz: 0.000 |
26,800Geld Vol: 4.000 | 27,300Brief Vol: 4.000 | 27,200 | 26,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:34:32 | 26,910 | 0 |
| 04.10.2024 | 19:10:24 | 26,910 | 0 |
| 04.10.2024 | 18:20:57 | 26,910 | 0 |
| 04.10.2024 | 16:37:20 | 27,050 | 0 |
| 04.10.2024 | 16:01:59 | 27,140 | 0 |
| 04.10.2024 | 15:15:44 | 27,200 | 0 |
| 04.10.2024 | 14:16:35 | 27,080 | 0 |
| 04.10.2024 | 13:18:51 | 27,080 | 0 |
| 04.10.2024 | 12:31:55 | 27,090 | 0 |
| 04.10.2024 | 11:38:24 | 27,040 | 0 |
| 04.10.2024 | 10:39:00 | 27,010 | 0 |
| 04.10.2024 | 09:50:38 | 26,950 | 0 |
| 04.10.2024 | 09:13:53 | 26,790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
