UniCredit Discount Zert COK 28.03.../ DE000HD452Q8 /
| 11/09/2024 17:47:01 | Chg. +0.15 | Volume | Bid18:30:12 | Ask18:30:12 | High | Low |
|---|---|---|---|---|---|---|
| 24.53EUR | +0.62% | - Turnover: - |
24.59Bid Size: 2,000 | 24.80Ask Size: 2,000 | 24.62 | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:47:01 | 24.53 | 0 |
| 11/09/2024 | 14:39:40 | 24.62 | 0 |
| 11/09/2024 | 09:44:24 | 24.62 | 0 |
| 10/09/2024 | 20:59:50 | 24.38 | 0 |
| 10/09/2024 | 19:43:45 | 24.36 | 0 |
| 10/09/2024 | 18:13:15 | 24.34 | 0 |
| 10/09/2024 | 15:00:19 | 24.62 | 0 |
| 10/09/2024 | 09:48:32 | 24.59 | 0 |
| 09/09/2024 | 20:47:52 | 24.40 | 0 |
| 09/09/2024 | 19:23:29 | 24.46 | 0 |
| 09/09/2024 | 17:38:27 | 24.41 | 0 |
| 09/09/2024 | 14:44:50 | 24.53 | 0 |
| 09/09/2024 | 09:42:02 | 24.33 | 0 |
All quotes in EUR
