UniCredit Discount Zert COK 28.03.../ DE000HD452Q8 /
| 8/5/2024 2:15:19 PM | Chg. -0.010 | Volume | Bid2:46:43 PM | Ask2:46:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.690EUR | -0.04% | 0 Turnover: 0.000 |
24.670Bid Size: 8,000 | 24.850Ask Size: 8,000 | 24.980 | 24.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:15:19 PM | 24.690 | 0 |
| 8/5/2024 | 1:19:19 PM | 24.830 | 0 |
| 8/5/2024 | 12:45:02 PM | 24.930 | 0 |
| 8/5/2024 | 12:26:43 PM | 24.980 | 0 |
| 8/5/2024 | 11:38:29 AM | 24.960 | 0 |
| 8/5/2024 | 10:37:36 AM | 24.780 | 0 |
| 8/5/2024 | 9:45:40 AM | 24.690 | 0 |
| 8/2/2024 | 7:39:16 PM | 24.700 | 0 |
| 8/2/2024 | 6:42:12 PM | 24.700 | 0 |
| 8/2/2024 | 5:45:14 PM | 24.700 | 0 |
| 8/2/2024 | 4:45:49 PM | 25.030 | 0 |
| 8/2/2024 | 4:16:23 PM | 25.010 | 0 |
| 8/2/2024 | 3:52:37 PM | 25.030 | 0 |
All quotes in EUR
