| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:59:28 | 25.370 | 0 |
| 10/07/2024 | 09:52:46 | 25.370 | 0 |
| 09/07/2024 | 19:40:03 | 25.250 | 0 |
| 09/07/2024 | 19:03:53 | 25.250 | 0 |
| 09/07/2024 | 18:15:07 | 25.230 | 0 |
| 09/07/2024 | 17:24:56 | 25.320 | 0 |
| 09/07/2024 | 17:22:11 | 25.320 | 0 |
| 09/07/2024 | 16:35:41 | 25.340 | 0 |
| 09/07/2024 | 15:51:06 | 25.370 | 0 |
| 09/07/2024 | 15:06:54 | 25.370 | 0 |
| 09/07/2024 | 14:18:05 | 25.370 | 0 |
| 09/07/2024 | 13:19:16 | 25.390 | 0 |
| 09/07/2024 | 12:32:51 | 25.380 | 0 |